Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1700.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01700000 | 2024-01-12 4:29PM EDT | 2024-05-31 | 292.60 | 339.10 | 344.20 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240621C01700000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 404.45 | 0.00 | 0.00 | 0.00 | - | 40 | 3,080 | 0.00% |
| RUTW240628C01700000 | 2024-01-17 11:31AM EDT | 2024-06-28 | 267.09 | 374.10 | 378.80 | 0.00 | - | 2 | 5 | 0.00% |
| RUT240920C01700000 | 2024-01-23 12:20PM EDT | 2024-09-20 | 346.57 | 376.00 | 380.10 | 0.00 | - | 2 | 123 | 0.00% |
| RUTW240930C01700000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 294.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUT241220C01700000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 452.93 | 0.00 | 0.00 | 0.00 | - | 360 | 1,990 | 0.00% |
| RUT251219C01700000 | 2024-02-26 10:45AM EDT | 2025-12-19 | 499.43 | 541.00 | 563.60 | 0.00 | - | 1 | 397 | 34.24% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01700000 | 2024-05-15 10:28AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| RUTW240531P01700000 | 2024-05-20 2:19PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 25.00% |
| RUTW240607P01700000 | 2024-05-16 4:00PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| RUT240621P01700000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7,840 | 12.50% |
| RUTW240628P01700000 | 2024-05-16 10:14AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 12.50% |
| RUT240719P01700000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 12.50% |
| RUTW240731P01700000 | 2024-05-08 1:23PM EDT | 2024-07-31 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| RUTW240830P01700000 | 2024-05-13 11:30AM EDT | 2024-08-30 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RUT240920P01700000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2,443 | 6.25% |
| RUTW240930P01700000 | 2024-05-10 12:23PM EDT | 2024-09-30 | 10.24 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| RUTW241031P01700000 | 2024-05-14 2:27PM EDT | 2024-10-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUT241220P01700000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 17.29 | 0.00 | 0.00 | 0.00 | - | 360 | 9,736 | 6.25% |
| RUTW241231P01700000 | 2024-05-14 12:25PM EDT | 2024-12-31 | 20.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUT250321P01700000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 54.90 | 0.00 | 0.00 | 0.00 | - | 150 | 1,282 | 3.13% |
| RUT250620P01700000 | 2024-05-13 9:49AM EDT | 2025-06-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 757 | 3.13% |
| RUT251219P01700000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 52.81 | 0.00 | 0.00 | 0.00 | - | 4 | 3,263 | 3.13% |
| RUT261218P01700000 | 2024-04-19 10:11AM EDT | 2026-12-18 | 108.10 | 78.00 | 88.00 | 0.00 | - | 1 | 321 | 19.60% |
© 2024 Yahoo. All rights reserved.